24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.0106
24H 成交量$12.94万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $536.41万 | $14.79亿 | -2.27% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.49万 | $2,346.83万 | -1.68% |
| 485 |
CHRChromia
|
$0.01707 | $0.01853 | $0.01703 | $24.73万 | $1,733.98万 | -4.37% |
| 63 |
CHIPUSD.AI
|
$0.04773 | $0.05764 | $0.04738 | $712.92万 | $9,861.27万 | -12.79% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 292 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $61.28万 | $2,965.05万 | 0.24% |
| 183 |
KMNOKamino
|
$0.03787 | $0.03983 | $0.03741 | $124.07万 | $2.27亿 | -4.08% |
| 269 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $69.59万 | $1.25亿 | -2.29% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.95 | $59.26 | $56.71 | $41.89万 | $972.60万 | -3.52% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
GLMRMoonbeam
|
$0.008285 | $0.008449 | $0.008084 | $41.06万 | $925.56万 | -0.33% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.57 | $150.39 | $142.45 | $3,377.05万 | $1.75亿 | -4.41% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 596 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.00万 | $4,426.59万 | -1.73% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 582 |
YFIyearn.finance
|
$2038 | $2,129.00 | $2,036.00 | $15.31万 | $7,525.56万 | -3.64% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.09万 | $270.29万 | -3.56% |
| 36 |
AAVEAave
|
$129.7 | $138.73 | $128.54 | $1,556.65万 | $20.75亿 | -3.81% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Pump.fun - 比特币行情
Aptos - 数字货币市值
MegaETH - 币种排行
比特币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 加密货币行情
Celestia - 以太坊ETH价格
艾达币 - 比特币行情
Pudgy Penguins - 加密货币行情
莱特币 - 加密货币行情
Katana - BTC行情
MarsCoin - 数字货币市值
USD1 - 比特币
Pudgy Penguins - 币种排行
Solana - 比特币
大零币 - 数字货币市值
MegaETH - 比特币行情
Ethena - 以太坊ETH价格
Ondo - 币种排行
以太坊 - 加密货币行情
StraitsX XUSD - 比特币行情
LayerZero - 比特币
Internet - BTC行情
Quant - 加密货币行情
恒星币 - 数字货币市值
Ripple USD - BTC行情
PAX Gold - BTC行情
USD1 - 加密货币行情
Bubblemaps - 比特币
Renzo - BTC行情
瑞波币 - 币种排行
币安币 - 数字货币市值
Initia - 比特币行情
Zama - 数字货币市值
Katana - 比特币行情
EUR - 比特币行情
QQQB - BTC行情
Aave - 数字货币市值
狗币 - 以太坊ETH价格
Nillion - 币种排行