24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05138
24H 成交量$490.83万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $432.94万 | $14.43亿 | 0.42% |
| 271 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.54万 | $2,289.16万 | 1.71% |
| 407 |
CHRChromia
|
$0.01828 | $0.01853 | $0.01664 | $34.10万 | $1,636.12万 | 8.10% |
| 75 |
CHIPUSD.AI
|
$0.05376 | $0.05554 | $0.04984 | $490.83万 | $1.08亿 | 4.63% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 330 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $46.28万 | $3,088.51万 | -0.72% |
| 172 |
KMNOKamino
|
$0.03889 | $0.04167 | $0.03881 | $126.24万 | $2.37亿 | -6.51% |
| 280 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1187 | $57.58万 | $1.22亿 | 1.57% |
| 389 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.49 | $59.22 | $53.62 | $36.41万 | $920.08万 | 8.42% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
GLMRMoonbeam
|
$0.008275 | $0.008741 | $0.008084 | $52.82万 | $928.17万 | -2.39% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,885.83万 | $1.69亿 | 1.07% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 534 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1079 | $17.52万 | $4,390.16万 | 2.48% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.13万 | $7,550.27万 | 1.05% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.35 | $186.10 | $178.91 | $38.31万 | $278.12万 | 3.34% |
| 28 |
AAVEAave
|
$135.12 | $136.90 | $129.51 | $1,677.08万 | $20.46亿 | 3.03% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Polkadot - 比特币
Polkadot - 数字货币市值
Polkadot - 加密货币行情
NEAR Protocol - 币种排行
Nillion - 以太坊ETH价格
Aster - 比特币行情
USD.AI - 数字货币市值
Tutorial - BTC行情
大零币 - 比特币
Huma Finance - 比特币
NFP - 比特币行情
Worldcoin - 数字货币市值
Nillion - 币种排行
Ethena - 以太坊ETH价格
Tether Gold - 数字货币市值
United Stables - 数字货币市值
达世币 - 比特币
USD.AI - 币种排行
Chainlink - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Zama - 加密货币行情
币安币 - 数字货币市值
Caldera - 币种排行
Midnight - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - BTC行情
Haedal - 比特币
RWUSD - 加密货币行情
USDC - BTC行情
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
以太坊 - 比特币
狗币 - 比特币行情
Aster - 加密货币行情
以太坊 - 以太坊ETH价格
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
Ripple USD - 数字货币市值