24H 最高$0.000809
24H 最低$0.00078
今日开盘$0.000786
24H 成交量$9.20万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $531.76万 | $14.79亿 | -2.34% |
| 286 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.06万 | $2,346.83万 | -1.68% |
| 486 |
CHRChromia
|
$0.01714 | $0.01853 | $0.0171 | $24.43万 | $1,733.98万 | -4.19% |
| 63 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04745 | $713.51万 | $9,861.27万 | -12.88% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 294 |
EULEuler
|
$1.246 | $1.27 | $1.20 | $59.74万 | $2,965.05万 | -0.24% |
| 182 |
KMNOKamino
|
$0.03794 | $0.03983 | $0.03741 | $124.93万 | $2.27亿 | -4.53% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.41万 | $1.25亿 | -2.60% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.71 | $42.09万 | $972.60万 | -3.34% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 363 |
GLMRMoonbeam
|
$0.008281 | $0.008449 | $0.008084 | $41.42万 | $925.56万 | -0.39% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.55 | $150.39 | $142.45 | $3,385.81万 | $1.75亿 | -4.36% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 593 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $14.22万 | $4,426.59万 | -2.08% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 578 |
YFIyearn.finance
|
$2041 | $2,129.00 | $2,039.00 | $15.30万 | $7,525.56万 | -3.86% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.33万 | $270.29万 | -3.58% |
| 36 |
AAVEAave
|
$129.64 | $138.73 | $128.54 | $1,560.81万 | $20.75亿 | -4.18% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
BFUSD - 数字货币市值
Shiba Inu - BTC行情
Tokamak - BTC行情
艾达币 - 比特币
Avalanche - 以太坊ETH价格
Plume - 比特币行情
狗币 - 比特币行情
Chainlink - 数字货币市值
瑞波币 - 币种排行
Optimism - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 以太坊ETH价格
波场 - 加密货币行情
Ripple USD - BTC行情
Hyperliquid - 比特币行情
Shiba Inu - 币种排行
Artificial Inu - 比特币行情
Bubblemaps - BTC行情
Raydium - 加密货币行情
Plasma - 加密货币行情
RWUSD - 币种排行
Celo - 数字货币市值
Blur - 币种排行
Plume - 比特币行情
QQQB - 数字货币市值
StraitsX XUSD - 比特币
币安币 - 币种排行
瑞波币 - 比特币行情
莱特币 - BTC行情
狗币 - 币种排行
Ethena - 比特币行情
Ripple USD - 比特币行情
Pudgy Penguins - 比特币行情
Shiba Inu - 币种排行
Celo - 比特币
Sui - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bittensor - BTC行情