24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09189
24H 成交量$197.80万
流通市值$9.82亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.00万 | $14.79亿 | 2.01% |
| 309 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $53.42万 | $2,346.83万 | 0.00% |
| 475 |
CHRChromia
|
$0.01778 | $0.01853 | $0.01775 | $24.10万 | $1,733.98万 | -0.22% |
| 61 |
CHIPUSD.AI
|
$0.04942 | $0.05764 | $0.04777 | $682.68万 | $9,861.27万 | -9.32% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 351 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.36万 | $2,965.05万 | -2.22% |
| 181 |
KMNOKamino
|
$0.03877 | $0.03994 | $0.03802 | $119.84万 | $2.27亿 | -2.59% |
| 273 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1206 | $63.06万 | $1.25亿 | 2.04% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $42.96万 | $972.60万 | -1.23% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008372 | $0.008634 | $0.008084 | $46.05万 | $925.56万 | -1.45% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.37 | $150.39 | $142.45 | $3,028.92万 | $1.75亿 | -3.33% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 592 |
BARDLombard
|
$0.1117 | $0.1123 | $0.1084 | $13.18万 | $4,426.59万 | 1.36% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 605 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.55万 | $7,525.56万 | -0.85% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $186.10 | $179.65 | $30.86万 | $270.29万 | -2.41% |
| 36 |
AAVEAave
|
$134.24 | $138.73 | $130.85 | $1,555.44万 | $20.75亿 | 0.48% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
USDC - 比特币
Lorenzo - 数字货币市值
QQQB - 币种排行
Ripple USD - BTC行情
MarsCoin - 加密货币行情
Raydium - 以太坊ETH价格
Ethena - 比特币行情
Starknet - BTC行情
Optimism - 以太坊ETH价格
MarsCoin - 比特币
Official Trump - 数字货币市值
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
MyShell - 比特币
Haedal - 加密货币行情
Bubblemaps - 以太坊ETH价格
牛来 - 数字货币市值
Haedal - 币种排行
Bubblemaps - 数字货币市值
Tether Gold - 加密货币行情
Haedal - 币种排行
Worldcoin - 比特币
比特现金 - 加密货币行情
Tutorial - 币种排行
Worldcoin - 数字货币市值
Aster - 数字货币市值
Uniswap - BTC行情
PAX Gold - 币种排行
USD1 - 数字货币市值
QQQB - 数字货币市值
Plume - 数字货币市值
MegaETH - 比特币行情
Pump.fun - 比特币
Tokamak - BTC行情
Tether Gold - BTC行情
Celo - BTC行情
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
EUR - 比特币行情
NFP - 以太坊ETH价格