24H 最高$0.00865
24H 最低$0.00781
今日开盘$0.00853
24H 成交量$60.13万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $536.03万 | $14.79亿 | -2.12% |
| 284 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $63.77万 | $2,346.83万 | -1.26% |
| 484 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.62万 | $1,733.98万 | -3.93% |
| 63 |
CHIPUSD.AI
|
$0.04781 | $0.05764 | $0.04738 | $711.98万 | $9,861.27万 | -12.29% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 289 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $62.74万 | $2,965.05万 | 1.21% |
| 183 |
KMNOKamino
|
$0.03798 | $0.03983 | $0.03741 | $123.87万 | $2.27亿 | -3.73% |
| 269 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1193 | $69.57万 | $1.25亿 | -2.37% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.17 | $59.26 | $56.71 | $41.81万 | $972.60万 | -2.82% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
GLMRMoonbeam
|
$0.008312 | $0.008449 | $0.008084 | $41.26万 | $925.56万 | 0.07% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $150.39 | $142.45 | $3,368.46万 | $1.75亿 | -4.28% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $13.90万 | $4,426.59万 | -1.90% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.04万 | $7,525.56万 | -3.31% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.32 | $186.10 | $177.99 | $29.80万 | $270.29万 | -3.05% |
| 36 |
AAVEAave
|
$129.39 | $138.73 | $128.54 | $1,556.81万 | $20.75亿 | -4.21% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
EUR - BTC行情
Raydium - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - BTC行情
Plume - 数字货币市值
Renzo - 加密货币行情
QQQB - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
以太坊 - 数字货币市值
Pump.fun - 比特币行情
Aave - 数字货币市值
Celestia - 比特币
MyShell - 币种排行
Sei - 以太坊ETH价格
Arbitrum - BTC行情
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币
MyShell - 加密货币行情
NEAR Protocol - 币种排行
PAX Gold - 比特币
NEAR Protocol - 数字货币市值
Solana - 币种排行
波场 - 以太坊ETH价格
比特现金 - 币种排行
QQQB - 币种排行
Chainlink - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aave - 以太坊ETH价格
Quant - 数字货币市值
Hedera - 加密货币行情
MarsCoin - 以太坊ETH价格
USD.AI - 币种排行
MyShell - 以太坊ETH价格
Solana - 比特币
Renzo - 比特币
Ethena - 以太坊ETH价格
QQQB - 比特币
Official Trump - 币种排行