24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ICPInternet Computer
|
$2.628 | $2.69 | $2.55 | $487.86万 | $14.79亿 | 1.47% |
| 307 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $53.57万 | $2,346.83万 | -0.56% |
| 474 |
CHRChromia
|
$0.01768 | $0.01853 | $0.01768 | $24.28万 | $1,733.98万 | -0.84% |
| 63 |
CHIPUSD.AI
|
$0.049 | $0.05764 | $0.04777 | $679.49万 | $9,861.27万 | -9.56% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 353 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $43.56万 | $2,965.05万 | -2.06% |
| 183 |
KMNOKamino
|
$0.03842 | $0.03994 | $0.03802 | $118.07万 | $2.27亿 | -3.15% |
| 275 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1206 | $62.93万 | $1.25亿 | 1.31% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $43.93万 | $972.60万 | -1.44% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008367 | $0.008529 | $0.008084 | $45.51万 | $925.56万 | -1.15% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $3,017.24万 | $1.75亿 | -3.47% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $13.13万 | $4,426.59万 | 0.54% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 604 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,060.00 | $12.66万 | $7,525.56万 | -1.32% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.19 | $186.10 | $179.65 | $29.73万 | $270.29万 | -2.43% |
| 36 |
AAVEAave
|
$133.25 | $138.73 | $130.85 | $1,526.16万 | $20.75亿 | -0.26% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Blur - 比特币
MegaETH - 数字货币市值
NEAR Protocol - 比特币行情
USDC - 数字货币市值
Solana - 以太坊ETH价格
Sui - 数字货币市值
Tokamak - 加密货币行情
比特现金 - 加密货币行情
Initia - 比特币
Aster - BTC行情
Gram - 币种排行
Renzo - 数字货币市值
Chainlink - 数字货币市值
Polkadot - BTC行情
大零币 - 比特币
Worldcoin - BTC行情
瑞波币 - 币种排行
狗币 - 数字货币市值
NFP - 比特币
Gram - 比特币
Aave - BTC行情
EUR - 数字货币市值
Initia - 比特币
Bittensor - 比特币行情
Initia - 比特币
Caldera - 币种排行
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
以太坊 - BTC行情
NEAR Protocol - 币种排行
Initia - 加密货币行情
First Digital - 数字货币市值
Quant - 币种排行
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币
狗币 - BTC行情
Raydium - 比特币
Tether Gold - 币种排行
币安币 - 比特币行情
Artificial Inu - BTC行情