24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ICPInternet Computer
|
$2.461 | $2.64 | $2.27 | $991.03万 | $14.65亿 | -3.19% |
| 238 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.56万 | $2,337.22万 | -1.29% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.61万 | $1,744.00万 | -8.25% |
| 93 |
CHIPUSD.AI
|
$0.04234 | $0.05286 | $0.04041 | $616.27万 | $1.03亿 | -10.73% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 240 |
EULEuler
|
$1.069 | $1.28 | $0.968 | $132.97万 | $2,988.74万 | -14.14% |
| 268 |
KMNOKamino
|
$0.03381 | $0.03826 | $0.03318 | $108.93万 | $2.21亿 | -10.25% |
| 147 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $285.64万 | $1.25亿 | -7.02% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.58 | $74.91万 | $1,011.22万 | -1.91% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
GLMRMoonbeam
|
$0.007812 | $0.00895 | $0.007449 | $124.77万 | $949.78万 | -8.54% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.72 | $145.09 | $138.48 | $3,705.01万 | $1.80亿 | -2.84% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 487 |
BARDLombard
|
$0.1066 | $0.1162 | $0.1007 | $40.86万 | $4,539.06万 | -1.93% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 284 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $98.48万 | $7,550.93万 | -10.55% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.77 | $185.53 | $176.82 | $45.45万 | $267.23万 | -0.36% |
| 26 |
AAVEAave
|
$125.22 | $138.00 | $115.23 | $4,220.05万 | $21.14亿 | -4.32% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
相关站点
共 40 个
艾达币 - 数字货币市值
Shiba Inu - BTC行情
World Liberty - 比特币行情
币安币 - 以太坊ETH价格
Artificial - BTC行情
波场 - 币种排行
Pudgy Penguins - BTC行情
Injective - 比特币
Aptos - 币种排行
First Digital - 数字货币市值
Zama - 比特币
Polkadot - 比特币行情
Tether Gold - 币种排行
Particle - 比特币
QQQB - 比特币行情
Tether Gold - 比特币行情
Raydium - 币种排行
Shiba Inu - 比特币
Sky - 数字货币市值
Particle - BTC行情
Worldcoin - 币种排行
比特现金 - 数字货币市值
BFUSD - 比特币行情
Ethena USDe - 数字货币市值
NEAR Protocol - BTC行情
Gitcoin - 以太坊ETH价格
Bittensor - BTC行情
THORChain - 比特币行情
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币
Lido DAO - 币种排行
Tether Gold - 币种排行
Worldcoin - 数字货币市值
USD1 - 比特币行情
Lido DAO - 加密货币行情
Aave - 加密货币行情
Tether Gold - 比特币
BFUSD - BTC行情
World Liberty - 比特币行情