24H 最高$55.76
24H 最低$52.97
今日开盘$54.88
24H 成交量$879.05万
流通市值$6.97亿
24H 涨跌额(-$1.84)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $478.48万 | $14.43亿 | -0.77% |
| 295 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0711 | $54.82万 | $2,289.16万 | 0.00% |
| 383 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01697 | $36.82万 | $1,636.12万 | 6.16% |
| 62 |
CHIPUSD.AI
|
$0.05228 | $0.05764 | $0.0509 | $650.35万 | $1.08亿 | -0.72% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 375 |
EULEuler
|
$1.232 | $1.31 | $1.22 | $37.89万 | $3,088.51万 | -2.53% |
| 173 |
KMNOKamino
|
$0.0386 | $0.04096 | $0.03858 | $119.87万 | $2.37亿 | -5.55% |
| 318 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1197 | $47.96万 | $1.22亿 | 0.41% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.26 | $59.22 | $53.62 | $38.91万 | $920.08万 | 6.80% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
GLMRMoonbeam
|
$0.008363 | $0.008634 | $0.008084 | $45.25万 | $928.17万 | -0.98% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.58 | $151.51 | $146.91 | $1,991.65万 | $1.69亿 | -0.05% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 539 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1087 | $16.64万 | $4,390.16万 | 0.82% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 634 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.43% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.53万 | $278.12万 | 1.91% |
| 28 |
AAVEAave
|
$131.85 | $136.90 | $130.28 | $1,603.69万 | $20.46亿 | -0.14% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
相关站点
共 40 个
Raydium - BTC行情
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
Pepe - BTC行情
Optimism - 比特币行情
Aave - 币种排行
波场 - 币种排行
Artificial Inu - 比特币行情
艾达币 - 以太坊ETH价格
Haedal - 加密货币行情
EUR - 比特币
Gram - 比特币
StraitsX XUSD - BTC行情
Celestia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Haedal - 比特币
Haedal - 加密货币行情
Tether Gold - 币种排行
Tokamak - 币种排行
First Digital - 加密货币行情
币安币 - 数字货币市值
Hedera - 加密货币行情
Renzo - 币种排行
Blur - 比特币
First Digital - 比特币行情
Internet - 比特币行情
Aerodrome - BTC行情
Vana - 币种排行
Solana - 比特币
Raydium - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - 加密货币行情
RWUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 以太坊ETH价格
达世币 - 比特币行情
Aptos - 数字货币市值
Aave - 币种排行
Renzo - 比特币行情
Nillion - 以太坊ETH价格