24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01574
24H 成交量$194.47万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.83万 | $14.79亿 | -2.45% |
| 290 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $61.97万 | $2,346.83万 | -1.53% |
| 474 |
CHRChromia
|
$0.01716 | $0.01853 | $0.01711 | $25.87万 | $1,733.98万 | -3.92% |
| 62 |
CHIPUSD.AI
|
$0.04796 | $0.05764 | $0.0476 | $707.76万 | $9,861.27万 | -12.71% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 304 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $56.65万 | $2,965.05万 | -0.80% |
| 180 |
KMNOKamino
|
$0.03754 | $0.03994 | $0.03741 | $125.09万 | $2.27亿 | -5.66% |
| 270 |
APEApeCoin
|
$0.1201 | $0.1276 | $0.1193 | $68.92万 | $1.25亿 | -2.36% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $59.26 | $56.71 | $43.86万 | $972.60万 | -3.12% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 352 |
GLMRMoonbeam
|
$0.008291 | $0.008449 | $0.008084 | $44.33万 | $925.56万 | -0.64% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.4 | $150.39 | $142.45 | $3,297.73万 | $1.75亿 | -4.28% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 590 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -1.98% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 581 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $15.19万 | $7,525.56万 | -3.30% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 36 |
AAVEAave
|
$129.65 | $138.73 | $128.54 | $1,576.25万 | $20.75亿 | -3.93% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 币种排行
艾达币 - 以太坊ETH价格
Bubblemaps - BTC行情
Internet - 数字货币市值
Renzo - BTC行情
瑞波币 - 比特币
Ripple USD - 币种排行
Artificial Inu - 以太坊ETH价格
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
MarsCoin - 数字货币市值
Uniswap - 比特币行情
Nillion - 加密货币行情
Pump.fun - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 币种排行
United Stables - 以太坊ETH价格
Injective - 以太坊ETH价格
Aave - 以太坊ETH价格
Initia - 币种排行
Tether Gold - 比特币行情
Hyperliquid - 比特币行情
大零币 - 币种排行
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Blur - 以太坊ETH价格
Starknet - 加密货币行情
Ondo - 加密货币行情
Ripple USD - 比特币行情
Quant - BTC行情
Polkadot - 比特币行情
Ripple USD - 比特币行情
Celo - 币种排行
Filecoin - 比特币
Haedal - 币种排行