24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1504
24H 成交量$152.69万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ICPInternet Computer
|
$2.545 | $2.69 | $2.52 | $535.33万 | $14.79亿 | -2.12% |
| 284 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $63.77万 | $2,346.83万 | -1.26% |
| 484 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.62万 | $1,733.98万 | -3.93% |
| 63 |
CHIPUSD.AI
|
$0.04787 | $0.05764 | $0.04738 | $707.18万 | $9,861.27万 | -11.70% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 289 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $62.74万 | $2,965.05万 | 1.21% |
| 183 |
KMNOKamino
|
$0.03798 | $0.03983 | $0.03741 | $123.87万 | $2.27亿 | -3.73% |
| 269 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1193 | $69.57万 | $1.25亿 | -2.37% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.17 | $59.26 | $56.71 | $41.81万 | $972.60万 | -2.82% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
GLMRMoonbeam
|
$0.008312 | $0.008449 | $0.008084 | $41.26万 | $925.56万 | 0.07% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.8 | $150.39 | $142.45 | $3,362.33万 | $1.75亿 | -4.24% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $13.90万 | $4,426.59万 | -1.90% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.04万 | $7,525.56万 | -3.31% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.32 | $186.10 | $177.99 | $29.80万 | $270.29万 | -3.05% |
| 36 |
AAVEAave
|
$129.77 | $138.73 | $128.54 | $1,556.44万 | $20.75亿 | -4.21% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Bittensor - 数字货币市值
First Digital - 比特币行情
Bittensor - 数字货币市值
USD1 - 币种排行
Optimism - 币种排行
Tokamak - BTC行情
Tether Gold - BTC行情
达世币 - 数字货币市值
United Stables - 数字货币市值
MyShell - 比特币行情
Gram - 比特币
First Digital - 数字货币市值
Ethena - 加密货币行情
USD1 - 比特币
达世币 - BTC行情
EUR - 比特币行情
Ether.fi - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
Initia - 以太坊ETH价格
Internet - 比特币行情
Shiba Inu - 数字货币市值
大零币 - BTC行情
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
Sui - 比特币行情
大零币 - BTC行情
以太坊 - 币种排行
Zama - 数字货币市值
Ondo - 以太坊ETH价格
Celestia - 数字货币市值
LayerZero - 加密货币行情
Ether.fi - 币种排行
Gram - 币种排行
QQQB - 币种排行
QQQB - 以太坊ETH价格
Caldera - 币种排行
Artificial - 币种排行
比特现金 - 数字货币市值