AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.03
-0.97%
≈ ￥270.798
(-$0.40)
更新于 2026-10-30 17:25:02
24H 最高$44.85
24H 最低$40.90
今日开盘$41.43
24H 成交量$17.88万
流通市值$200.84万
24H 涨跌额(-$0.40)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $992.56万 | $14.65亿 | -4.41% |
| 235 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -2.28% |
| 473 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $43.82万 | $1,744.00万 | -8.21% |
| 93 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $609.68万 | $1.03亿 | -11.55% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.21万 | $2,988.74万 | -14.30% |
| 281 |
KMNOKamino
|
$0.03331 | $0.03826 | $0.03318 | $100.79万 | $2.21亿 | -10.94% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.31万 | $1.25亿 | -8.11% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.04 | $61.15 | $55.58 | $75.46万 | $1,011.22万 | -2.35% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 259 |
GLMRMoonbeam
|
$0.007676 | $0.00895 | $0.007449 | $116.47万 | $949.78万 | -8.81% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.97 | $145.09 | $138.48 | $3,580.83万 | $1.80亿 | -2.95% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 482 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1007 | $42.28万 | $4,539.06万 | -1.93% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 275 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,690.00 | $103.37万 | $7,550.93万 | -12.45% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.42 | $185.53 | $176.82 | $44.79万 | $267.23万 | -1.44% |
| 26 |
AAVEAave
|
$124.43 | $138.00 | $115.23 | $4,307.11万 | $21.14亿 | -5.13% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
相关站点
共 40 个
World Liberty - BTC行情
比特币 - 币种排行
Injective - 比特币行情
以太坊 - 比特币行情
Gitcoin - 比特币
BFUSD - 比特币行情
EUR - BTC行情
艾达币 - 以太坊ETH价格
Lido DAO - 比特币行情
大零币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - 数字货币市值
Uniswap - 加密货币行情
Polkadot - 比特币行情
Solana - 加密货币行情
牛来 - BTC行情
恒星币 - 比特币
牛来 - 币种排行
应用链 - 加密货币行情
Tether Gold - 比特币行情
Ripple USD - 以太坊ETH价格
Quant - 以太坊ETH价格
Aster - 数字货币市值
Aster - 以太坊ETH价格
Caldera - BTC行情
Gitcoin - 比特币行情
Sui - 数字货币市值
Injective - 币种排行
Pepe - 比特币
PAX Gold - 加密货币行情
THORChain - 比特币行情
Ondo - 数字货币市值
QQQB - 比特币
莱特币 - 加密货币行情
应用链 - 比特币
NEAR Protocol - 比特币行情
狗币 - 比特币行情
Official Trump - 币种排行
Pendle - 加密货币行情
POL - 比特币行情