Advanced Micro Devices (bStock
AMDB · 美元计价
$530.33
-5.56%
≈ ￥3500.18
(-$31.20)
更新于 2026-10-30 15:10:07
24H 最高$575.35
24H 最低$522.47
今日开盘$561.53
24H 成交量$391.88万
流通市值$1,163.15万
24H 涨跌额(-$31.20)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,006.89万 | $14.65亿 | -3.15% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.61万 | $2,337.22万 | -1.57% |
| 486 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.75万 | $1,744.00万 | -8.74% |
| 93 |
CHIPUSD.AI
|
$0.0426 | $0.05286 | $0.04041 | $641.39万 | $1.03亿 | -10.52% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 220 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $154.07万 | $2,988.74万 | -13.89% |
| 264 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.66万 | $2.21亿 | -10.47% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $273.24万 | $1.25亿 | -7.36% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $71.78万 | $1,011.22万 | -1.40% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 225 |
GLMRMoonbeam
|
$0.007789 | $0.009144 | $0.007449 | $150.84万 | $949.78万 | -12.56% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.2 | $145.09 | $138.48 | $3,773.37万 | $1.80亿 | -2.44% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 487 |
BARDLombard
|
$0.1054 | $0.1162 | $0.1007 | $40.71万 | $4,539.06万 | -2.41% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 293 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $89.72万 | $7,550.93万 | -11.66% |
| 292 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
| 27 |
AAVEAave
|
$126.34 | $138.00 | $115.23 | $4,104.10万 | $21.14亿 | -3.04% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
相关站点
共 40 个
Ethena - 比特币行情
Gram - BTC行情
POL - 加密货币行情
Raydium - 币种排行
Uniswap - 加密货币行情
莱特币 - 数字货币市值
币安币 - 比特币行情
Ripple USD - BTC行情
Celo - 数字货币市值
Ethena - 币种排行
Ondo - 加密货币行情
Aster - 比特币行情
QQQB - 币种排行
Gitcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Gram - 加密货币行情
Arbitrum - 比特币行情
币安币 - 以太坊ETH价格
恒星币 - 币种排行
Celo - 比特币行情
牛来 - 比特币行情
Worldcoin - 数字货币市值
BFUSD - 加密货币行情
莱特币 - 币种排行
Particle - 加密货币行情
RWUSD - 比特币
QQQB - 以太坊ETH价格
QQQB - 加密货币行情
Avalanche - 比特币行情
Tether Gold - 比特币行情
Quant - BTC行情
Official Trump - 币种排行
狗币 - 比特币行情
Uniswap - 数字货币市值
Internet - 加密货币行情
Pepe - 以太坊ETH价格
Ondo - BTC行情
USD1 - 加密货币行情
Horizen - 比特币行情
大零币 - 以太坊ETH价格